24H 最高$23.27
24H 最低$20.66
今日开盘$22.59
24H 成交量$34.25万
流通市值—
24H 涨跌额($0.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.36万 | $919.25万 | -1.53% |
| 58 |
QQQBQQQB
|
$657.31 | $665.00 | $654.77 | $438.05万 | — | -0.17% |
| 632 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003059 | $6.76万 | $2,964.56万 | -2.94% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 379 |
MMTMeMusic
|
$0.1232 | $0.127 | $0.1222 | $29.47万 | $4,359.46万 | -0.16% |
| 210 |
CELRCeler Network
|
$0.002434 | $0.002544 | $0.002388 | $67.22万 | $1,945.69万 | 0.50% |
| 651 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.41万 | — | -5.40% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
| 239 |
DGB极特币
|
$0.00329 | $0.00382 | $0.00297 | $55.68万 | $5,624.13万 | 9.30% |
| 34 |
PAXGPAX Gold
|
$4064.8 | $4,071.69 | $4,018.00 | $1,135.43万 | $18.11亿 | 0.13% |
| 641 |
DIADIA
|
$0.138 | $0.1428 | $0.1373 | $6.23万 | $1,684.08万 | -3.23% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.76万 | $623.61万 | -0.37% |
| 31 |
LINKChainlink
|
$10.8 | $11.04 | $10.74 | $1,158.70万 | $83.68亿 | -1.16% |
| 503 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003034 | $16.84万 | $1,615.32万 | -2.51% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $127.00万 | $172.79万 | -5.67% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.58万 | $8,412.26万 | -5.08% |
| 426 |
OGNOrigin Protocol
|
$0.02342 | $0.02421 | $0.02323 | $24.74万 | $1,615.17万 | -2.78% |
| 611 |
SHELLMyShell
|
$0.02085 | $0.02143 | $0.02069 | $8.75万 | $569.86万 | -1.14% |
相关站点
共 40 个
Moonriver _比特币行情
Wrapped _以太坊ETH价格
First Digital _BTC行情
Pepe _币种排行
QQQB _币种排行
BitTensor _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
Polkadot _比特币
Starknet _加密货币行情
PAX Gold _数字货币市值
Hedera _BTC行情
Ether.fi _数字货币市值
牛来 _加密货币行情
Wormhole _比特币行情
MarsCoin _数字货币市值
Starknet _币种排行
Uniswap _比特币
TONToken _BTC行情
Polygon _BTC行情
达世币 _BTC行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Vanar Chain _加密货币行情
BitTensor _比特币行情
INTWB _加密货币行情
CyberConnect _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币
Injective _数字货币市值
大零币 _数字货币市值
First Digital _比特币
Wormhole _比特币
瑞波币 _币种排行
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Hedera _比特币行情
Pepe _BTC行情
Wormhole _币种排行
BitTensor _比特币