24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.32万 | $941.64万 | 0.18% |
| 63 |
QQQBQQQB
|
$681.75 | $700.37 | $680.00 | $532.92万 | — | -2.21% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 294 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.03万 | $4,255.95万 | -7.05% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -6.03% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.83万 | $5,893.16万 | -2.21% |
| 42 |
PAXGPAX Gold
|
$3914.13 | $3,973.74 | $3,905.02 | $874.17万 | $17.66亿 | -0.03% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.63% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.25万 | $662.11万 | -2.69% |
| 22 |
LINKChainlink
|
$11.084 | $11.43 | $11.00 | $2,197.04万 | $85.04亿 | -2.39% |
| 513 |
DOGSDogs
|
$0.0000306 | $0.00003228 | $0.00003042 | $18.72万 | $1,623.51万 | -4.14% |
| 543 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.28 | $8.32 | $7.90 | $28.62万 | $8,067.29万 | 3.37% |
| 101 |
OGNOrigin Protocol
|
$0.02474 | $0.02764 | $0.02452 | $240.93万 | $1,776.46万 | -10.30% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -6.06% |
相关站点
共 40 个
SNDKB _比特币行情
RedStone _比特币行情
Haedal _以太坊ETH价格
United Stables _加密货币行情
Artificial _以太坊ETH价格
1000CAT _加密货币行情
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Arbitrum _BTC行情
Nomina _比特币
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _比特币行情
TSLAB _BTC行情
Injective _比特币行情
LITEB _比特币行情
TSLAB _数字货币市值
Arbitrum _BTC行情
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
EUR _数字货币市值
INTCB _数字货币市值
MegaETH _数字货币市值
Ethereum _币种排行
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _币种排行
1000CAT _加密货币行情
Worldcoin _BTC行情
SOXLB _比特币
Pepe _比特币行情
Quant _以太坊ETH价格
Quant _比特币行情
Celestia _比特币行情
Cosmos _比特币
AMDB _加密货币行情
Worldcoin _比特币
QQQB _比特币行情