24H 最高$1,177.46
24H 最低$1,150.15
今日开盘$1150.64
24H 成交量$757.75万
流通市值—
24H 涨跌额($21.86)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.82% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.82万 | $872.16万 | -2.23% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 474 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.71万 | $1,738.41万 | -0.96% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.62万 | $684.41万 | -1.95% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.21万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.70万 | $8,145.21万 | -4.24% |
| 90 |
OGNOrigin Protocol
|
$0.02479 | $0.02767 | $0.02411 | $198.00万 | $1,714.61万 | 1.89% |
| 380 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.60万 | $647.28万 | -1.52% |
相关站点
共 40 个
RWUSD _加密货币行情
Filecoin _数字货币市值
Plasma _BTC行情
Cardano _比特币行情
BEAMX _以太坊ETH价格
DODO _以太坊ETH价格
Bitcoin Cash _加密货币行情
COTI _数字货币市值
Bubblemaps _数字货币市值
Sophon _数字货币市值
Celo _BTC行情
Filecoin _BTC行情
Celo _以太坊ETH价格
Solana _以太坊ETH价格
Internet _币种排行
USDC _币种排行
LayerZero _比特币行情
Initia _数字货币市值
Internet _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _BTC行情
CRCLB _数字货币市值
Avalanche _比特币行情
MSTRB _比特币行情
United Stables _比特币
SOXLB _加密货币行情
Bubblemaps _比特币
THORChain _BTC行情
Tether Gold _币种排行
Stellar _数字货币市值
COTI _比特币行情
TRON _币种排行
Ethena _币种排行
LayerZero _以太坊ETH价格
BitTensor _比特币
Sophon _比特币行情
Plume _BTC行情
Aerodrome _币种排行
DODO _比特币行情