24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$16.91万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 50 |
QQQBQQQB
|
$697.74 | $698.72 | $695.28 | $560.48万 | — | 0.25% |
| 248 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.01% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 496 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.60万 | $1,930.19万 | -3.06% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.23% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $778.95万 | $17.37亿 | 0.29% |
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.38% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 315 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $36.59万 | $684.41万 | -2.27% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 530 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.05% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.66% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.26万 | $8,145.21万 | -4.47% |
| 93 |
OGNOrigin Protocol
|
$0.02655 | $0.02767 | $0.02431 | $214.72万 | $1,714.61万 | 9.04% |
| 420 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 0.30% |
相关站点
共 40 个
Filecoin _数字货币市值
EUR _BTC行情
Cosmos _比特币
Caldera _以太坊ETH价格
Stellar _数字货币市值
XRP _比特币行情
Bitcoin _以太坊ETH价格
Hashflow _币种排行
INTCB _数字货币市值
Plume _比特币
Plasma _数字货币市值
XRP _比特币行情
Celestia _以太坊ETH价格
TONToken _比特币行情
THORChain _比特币行情
Mitosis _币种排行
Bitcoin Cash _加密货币行情
Initia _加密货币行情
KORUB _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
Official _BTC行情
LayerZero _数字货币市值
Caldera _比特币行情
Caldera _加密货币行情
Injective _币种排行
ZAMA _数字货币市值
Mitosis _加密货币行情
Morpho _币种排行
Celestia _比特币行情
GOOGLB _数字货币市值
Hemi _以太坊ETH价格
Initia _比特币行情
Hashflow _BTC行情
Filecoin _比特币
BNB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _BTC行情
MARSCOIN _加密货币行情
Ethereum _比特币行情