24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.61万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.03万 | $954.29万 | -3.74% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 255 |
IOTXIoTeX
|
$0.003151 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.48% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 512 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.74万 | $1,930.19万 | -2.62% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.89万 | $872.16万 | -2.47% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 53 |
PAXGPAX Gold
|
$3899.18 | $3,903.00 | $3,894.00 | $403.11万 | $17.37亿 | 0.03% |
| 474 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $16.09万 | $1,738.41万 | -2.17% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 259 |
STOStakeStone
|
$0.03 | $0.0312 | $0.0299 | $46.40万 | $684.41万 | -3.54% |
| 16 |
LINKChainlink
|
$11.266 | $11.87 | $11.23 | $2,068.28万 | $88.49亿 | -4.53% |
| 493 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.27% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.46万 | $224.14万 | -2.28% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.32万 | $8,145.21万 | -4.58% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.89万 | $1,714.61万 | 2.01% |
| 327 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.84万 | $647.28万 | -2.81% |
相关站点
共 40 个
Hemi _比特币行情
Power Ledger _比特币行情
NFPrompt _数字货币市值
Reserve Rights _币种排行
Morpho _比特币行情
United Stables _币种排行
Solv Protocol _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _币种排行
Origin _数字货币市值
Bitcoin Cash _币种排行
USD1 _币种排行
Celestia _数字货币市值
GOOGLB _币种排行
Official _比特币行情
Quant _以太坊ETH价格
Nillion _以太坊ETH价格
Gitcoin _BTC行情
Stellar _数字货币市值
BNB _BTC行情
INTWB _比特币行情
MSTRB _以太坊ETH价格
Sophon _加密货币行情
SOXLB _数字货币市值
USD1 _比特币
BEAMX _比特币行情
Power Ledger _比特币行情
DODO _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _加密货币行情
Morpho _比特币行情
Injective _加密货币行情
Initia _比特币行情
Origin _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gravity _数字货币市值
Avalanche _加密货币行情