24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.98万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 130 |
QQQBQQQB
|
$695.44 | $698.72 | $694.16 | $118.01万 | — | 0.18% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.05% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.78万 | $1,930.19万 | -3.47% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.02% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.25% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $386.62万 | $17.37亿 | -0.07% |
| 446 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.72万 | $1,738.41万 | 1.10% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.67万 | $684.41万 | -4.11% |
| 16 |
LINKChainlink
|
$11.389 | $11.94 | $11.35 | $2,135.32万 | $88.49亿 | -4.12% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.42万 | $1,672.45万 | -1.50% |
| 389 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -1.66% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 511 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -2.56% |
| 88 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.74万 | $1,714.61万 | 3.47% |
| 279 |
SHELLMyShell
|
$0.02374 | $0.02495 | $0.0234 | $42.38万 | $647.28万 | -4.24% |
相关站点
共 40 个
Aster _币种排行
Artificial _以太坊ETH价格
Celestia _比特币
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
COTI _数字货币市值
Starknet _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _比特币
INTWB _加密货币行情
Uniswap _BTC行情
Hashflow _数字货币市值
Stacks _加密货币行情
EUR _比特币
XRP _数字货币市值
Dogecoin _BTC行情
Morpho _加密货币行情
USD1 _币种排行
Morpho _BTC行情
ZAMA _比特币行情
DODO _比特币
Bitcoin _币种排行
Morpho _加密货币行情
Initia _币种排行
BIO Protocol _比特币行情
Aster _数字货币市值
RWUSD _BTC行情
牛来 _比特币行情
Avalanche _BTC行情
Zcash _BTC行情
Kite _币种排行
Solana _数字货币市值
NFPrompt _币种排行
Ethena _比特币行情
BIO Protocol _以太坊ETH价格
Avalanche _BTC行情
INTWB _比特币行情
MSTRB _以太坊ETH价格
Dash _数字货币市值
BitTensor _加密货币行情