24H 最高$1.91
24H 最低$1.82
今日开盘$1.911
24H 成交量$197.35万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 46 |
QQQBQQQB
|
$697.15 | $698.72 | $695.28 | $626.87万 | — | 0.11% |
| 245 |
IOTXIoTeX
|
$0.003165 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -9.68% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 531 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1248 | $13.64万 | $4,486.95万 | -2.73% |
| 507 |
CELRCeler Network
|
$0.002444 | $0.002558 | $0.002444 | $14.90万 | $1,930.19万 | -4.12% |
| 687 |
HPEBHPEB
|
$56.14 | $56.46 | $55.04 | $9,978.32 | — | 1.50% |
| 391 |
OPNOpinion
|
$0.0431 | $0.0452 | $0.0431 | $27.37万 | $872.16万 | -4.44% |
| 610 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 36 |
PAXGPAX Gold
|
$3924.58 | $3,929.16 | $3,894.00 | $854.14万 | $17.37亿 | 0.66% |
| 529 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.68万 | $1,738.41万 | 2.43% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 338 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $34.18万 | $684.41万 | -2.61% |
| 15 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,240.04万 | $88.49亿 | -3.51% |
| 523 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003163 | $14.07万 | $1,672.45万 | -3.60% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.33万 | $224.14万 | -3.50% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 458 |
GMXGMX
|
$7.87 | $8.33 | $7.86 | $18.98万 | $8,145.21万 | -5.52% |
| 76 |
OGNOrigin Protocol
|
$0.02745 | $0.02767 | $0.02459 | $293.98万 | $1,714.61万 | 10.29% |
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Nillion _数字货币市值
Arbitrum _比特币
Hashflow _加密货币行情
BNB _数字货币市值
PancakeSwap _比特币
Ethereum _币种排行
PancakeSwap _比特币
Sei _加密货币行情
Aerodrome _BTC行情
Gravity _数字货币市值
BNB _数字货币市值
Solv Protocol _币种排行
BNB _比特币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币
Celestia _比特币
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
NFPrompt _比特币
Artificial _BTC行情
Aster _数字货币市值
RWUSD _BTC行情
Sei _加密货币行情
Initia _比特币
Origin _BTC行情
Official _比特币
SOXLB _比特币行情
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
Dash _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Origin _数字货币市值
Hashflow _数字货币市值
Pendle _比特币
Dash _BTC行情
Uniswap _BTC行情