24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2468
24H 成交量$1,009.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.89% |
| 130 |
QQQBQQQB
|
$696.26 | $698.72 | $694.16 | $118.46万 | — | 0.30% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.89% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 427 |
CELRCeler Network
|
$0.002481 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.20% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.43万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.56% |
| 54 |
PAXGPAX Gold
|
$3896.41 | $3,903.00 | $3,894.00 | $388.47万 | $17.37亿 | -0.06% |
| 449 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $18.63万 | $1,738.41万 | 1.10% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,110.18万 | $88.49亿 | -3.38% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.35% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.89万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $193.85万 | $1,714.61万 | 3.39% |
| 277 |
SHELLMyShell
|
$0.02372 | $0.02495 | $0.0234 | $42.68万 | $647.28万 | -4.59% |
相关站点
共 40 个
LayerZero _比特币
Ethena _BTC行情
Official _BTC行情
USDC _比特币
SOXLB _比特币
Dash _币种排行
BEAMX _数字货币市值
Bitcoin Cash _币种排行
NVDAB _数字货币市值
Internet _加密货币行情
Artificial _比特币
TONToken _比特币
Hyperliquid _加密货币行情
Holo _比特币行情
Origin _比特币
LayerZero _比特币行情
INTWB _币种排行
Dash _加密货币行情
THORChain _加密货币行情
Stacks _比特币行情
SuperVerse _以太坊ETH价格
牛来 _BTC行情
LayerZero _数字货币市值
Eigenlayer _加密货币行情
Solana _数字货币市值
PancakeSwap _比特币
Chainlink _比特币行情
Official _加密货币行情
Worldcoin _比特币行情
MARSCOIN _比特币行情
Sophon _以太坊ETH价格
Ondo _数字货币市值
Plasma _加密货币行情
Chainlink _比特币
Initia _BTC行情
First Digital _比特币
Internet _加密货币行情
NFPrompt _比特币行情
Prometeus _比特币
RWUSD _BTC行情