24H 最高$852.57
24H 最低$844.33
今日开盘$844.88
24H 成交量$8.71万
流通市值—
24H 涨跌额($4.09)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.25万 | — | 0.39% |
| 270 |
IOTXIoTeX
|
$0.003215 | $0.003603 | $0.00319 | $46.94万 | $3,023.79万 | -10.57% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 531 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.39% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.00248 | $18.74万 | $1,930.19万 | -3.58% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,926.18 | — | 0.62% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $361.85万 | $17.37亿 | 0.04% |
| 419 |
DIADIA
|
$0.1464 | $0.1492 | $0.1439 | $21.82万 | $1,738.41万 | -1.48% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $684.41万 | -3.47% |
| 14 |
LINKChainlink
|
$11.508 | $11.96 | $11.49 | $2,394.64万 | $88.49亿 | -1.64% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003305 | $0.0000323 | $13.31万 | $1,672.45万 | -1.88% |
| 403 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.56万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.93万 | $8,145.21万 | -0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.51万 | $1,714.61万 | 3.23% |
| 274 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.84% |
相关站点
共 40 个
Hedera _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Amp _以太坊ETH价格
Cardano _比特币行情
Lisk _以太坊ETH价格
Kite _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
Dogecoin _数字货币市值
Gravity _BTC行情
Power Ledger _币种排行
Hyperliquid _BTC行情
Kite _比特币行情
Aptos _BTC行情
Zcash _比特币
Sophon _以太坊ETH价格
PAX Gold _比特币
United Stables _加密货币行情
Eigenlayer _加密货币行情
Tether Gold _以太坊ETH价格
Injective _BTC行情
Aptos _比特币行情
Quant _数字货币市值
Holo _比特币
Bubblemaps _加密货币行情
Plume _数字货币市值
Litecoin _BTC行情
XRP _加密货币行情
Bitcoin Cash _币种排行
Vanar Chain _比特币
Avalanche _BTC行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
SOXLB _比特币
Renzo _数字货币市值
BNB _数字货币市值