24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OGOG Fan Token
|
$2.297 | $2.37 | $2.25 | $19.48万 | $954.29万 | -2.17% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 514 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.68% |
| 683 |
HPEBHPEB
|
$55.27 | $55.52 | $55.13 | $5,869.09 | — | -0.02% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.36万 | $5,985.10万 | -1.86% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.96万 | $1,738.41万 | -0.61% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.67万 | $684.41万 | -1.95% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 423 |
THEThena
|
$0.0478 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.94 | $8.34 | $7.91 | $13.46万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $195.50万 | $1,714.61万 | 3.09% |
| 333 |
SHELLMyShell
|
$0.02359 | $0.02461 | $0.0234 | $33.52万 | $647.28万 | -2.44% |
相关站点
共 40 个
Quant _币种排行
Aerodrome _数字货币市值
Celestia _BTC行情
Power Ledger _加密货币行情
Litecoin _加密货币行情
BEAMX _币种排行
Solv Protocol _BTC行情
Stacks _比特币
United Stables _比特币
DODO _比特币
United Stables _比特币行情
EUR _加密货币行情
LayerZero _比特币行情
United Stables _数字货币市值
Morpho _加密货币行情
Bitcoin _比特币
Starknet _加密货币行情
PancakeSwap _比特币
Tether Gold _比特币
Hemi _BTC行情
Litecoin _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
Kite _以太坊ETH价格
TRON _比特币
Gram _以太坊ETH价格
Zcash _币种排行
Caldera _数字货币市值
MSTRB _比特币
First Digital _比特币
Origin _比特币
Holo _加密货币行情
Sui _比特币
Mitosis _以太坊ETH价格
EUR _比特币
ZAMA _比特币行情
Pepe _比特币行情
Ondo _加密货币行情
Filecoin _币种排行