24H 最高$258.32
24H 最低$257.18
今日开盘$257.28
24H 成交量$6,549.12
流通市值—
24H 涨跌额($0.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.44万 | $954.29万 | -2.85% |
| 131 |
QQQBQQQB
|
$696.37 | $698.72 | $694.17 | $116.60万 | — | 0.31% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003538 | $0.00315 | $49.64万 | $3,023.79万 | -9.30% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.87万 | $1,930.19万 | -2.48% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,077.19 | — | 0.33% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.67% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.07万 | $5,985.10万 | -0.94% |
| 54 |
PAXGPAX Gold
|
$3896.01 | $3,903.00 | $3,894.00 | $393.76万 | $17.37亿 | -0.06% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | 0.41% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 254 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.53万 | $684.41万 | -3.19% |
| 16 |
LINKChainlink
|
$11.371 | $11.94 | $11.35 | $2,096.10万 | $88.49亿 | -3.82% |
| 496 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.66% |
| 396 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.93万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.94万 | $8,145.21万 | -3.27% |
| 89 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $194.40万 | $1,714.61万 | 2.89% |
| 310 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.40万 | $647.28万 | -3.42% |
相关站点
共 40 个
BNB _比特币
Chainlink _比特币
Stellar _比特币
CoW Protocol _币种排行
PAX Gold _数字货币市值
COTI _比特币
First Digital _数字货币市值
Dash _加密货币行情
Aster _数字货币市值
Prometeus _币种排行
Dash _BTC行情
Sui _加密货币行情
Zcash _BTC行情
Ondo _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
Cosmos _币种排行
Avalanche _币种排行
Sui _BTC行情
Chainlink _币种排行
Near Protocol _BTC行情
PancakeSwap _BTC行情
Bitcoin Cash _比特币行情
Plume _比特币行情
Gram _加密货币行情
SNDKB _加密货币行情
Cardano _比特币
Filecoin _BTC行情
Plasma _数字货币市值
Aerodrome _数字货币市值
DODO _比特币
Stacks _币种排行
TONToken _比特币行情
ZAMA _数字货币市值
NVDAB _BTC行情
Filecoin _币种排行
TONToken _以太坊ETH价格
Solana _BTC行情
Origin _加密货币行情