24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $553.48万 | — | 0.39% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.56万 | $3,023.79万 | -8.18% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 486 |
CELRCeler Network
|
$0.002475 | $0.002565 | $0.002453 | $16.12万 | $1,930.19万 | -3.13% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,789.98 | — | 2.28% |
| 408 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 41 |
PAXGPAX Gold
|
$3918.24 | $3,927.73 | $3,894.00 | $702.52万 | $17.37亿 | 0.49% |
| 530 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.07% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 309 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.21万 | $684.41万 | -0.97% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,194.34万 | $88.49亿 | -1.31% |
| 526 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 424 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.94万 | $224.14万 | -2.06% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.58% |
| 96 |
OGNOrigin Protocol
|
$0.02535 | $0.02767 | $0.02418 | $194.34万 | $1,714.61万 | 4.84% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _BTC行情
Litecoin _加密货币行情
NVDAB _比特币行情
United Stables _加密货币行情
COTI _BTC行情
Nillion _以太坊ETH价格
Power Ledger _比特币
Plume _以太坊ETH价格
BitTensor _BTC行情
Origin _以太坊ETH价格
Solana _比特币
Stellar _数字货币市值
Initia _BTC行情
Cardano _BTC行情
BNB _币种排行
COTI _币种排行
MARSCOIN _比特币
Hyperliquid _比特币
Sei _数字货币市值
Worldcoin _加密货币行情
COTI _币种排行
COTI _比特币
MARSCOIN _加密货币行情
Aave _比特币行情
Artificial _比特币
RWUSD _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币行情
Bitcoin _币种排行
MUB _以太坊ETH价格
Celestia _比特币
TRON _数字货币市值
Bitcoin _数字货币市值
Stellar _BTC行情
Hashflow _加密货币行情
SOXLB _比特币
Pump.fun _比特币行情
Ondo _加密货币行情
RWUSD _加密货币行情