24H 最高$5.41
24H 最低$5.09
今日开盘$5.35
24H 成交量$6.08万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $26.71万 | $919.25万 | -2.80% |
| 64 |
QQQBQQQB
|
$657.23 | $665.00 | $654.77 | $356.70万 | — | -0.12% |
| 628 |
IOTXIoTeX
|
$0.003062 | $0.003174 | $0.003056 | $6.73万 | $2,964.56万 | -2.08% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 474 |
MMTMeMusic
|
$0.124 | $0.1266 | $0.1222 | $18.69万 | $4,359.46万 | -0.40% |
| 202 |
CELRCeler Network
|
$0.002436 | $0.002544 | $0.002388 | $72.17万 | $1,945.69万 | -0.49% |
| 654 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.71万 | — | -5.22% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $926.71万 | $18.11亿 | 0.95% |
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 32 |
LINKChainlink
|
$10.9 | $11.04 | $10.74 | $1,036.74万 | $83.68亿 | 0.37% |
| 482 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $17.99万 | $1,615.32万 | -1.96% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
相关站点
共 40 个
波场 _BTC行情
Polkadot _比特币行情
StraitsX USD _BTC行情
NFPrompt _比特币
Mitosis _币种排行
Pepe _币种排行
Pepe _比特币
Polygon _加密货币行情
KORUB _比特币
Wormhole _数字货币市值
Near Protocol _币种排行
波场 _加密货币行情
Celo _比特币行情
Celestia _比特币行情
Wrapped _BTC行情
USDC _数字货币市值
LayerZero _数字货币市值
CyberConnect _币种排行
PAX Gold _比特币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Pepe _币种排行
Artificial _加密货币行情
QQQB _比特币行情
QQQB _加密货币行情
EUR _数字货币市值
应用链 _币种排行
DODO _比特币
Vanar Chain _比特币行情
Polkadot _加密货币行情
莱特币 _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
应用链 _加密货币行情
MarsCoin _BTC行情
Solana _数字货币市值
DODO _加密货币行情
Celestia _数字货币市值
Moonriver _以太坊ETH价格
INTWB _比特币