24H 最高$0.09151
24H 最低$0.08879
今日开盘$0.09138
24H 成交量$56.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.78% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.53万 | $3,023.79万 | -10.51% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.62% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.98万 | $872.16万 | -2.47% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -1.87% |
| 53 |
PAXGPAX Gold
|
$3899.46 | $3,903.00 | $3,894.00 | $404.14万 | $17.37亿 | 0.04% |
| 474 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $16.06万 | $1,738.41万 | -2.10% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 260 |
STOStakeStone
|
$0.03 | $0.0311 | $0.0299 | $46.31万 | $684.41万 | -3.54% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,066.55万 | $88.49亿 | -4.43% |
| 497 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.21% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.28% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 511 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.36万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $195.04万 | $1,714.61万 | 2.05% |
| 328 |
SHELLMyShell
|
$0.02345 | $0.02461 | $0.0234 | $33.83万 | $647.28万 | -3.02% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gitcoin _比特币
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Pudgy Penguins _数字货币市值
Mitosis _比特币
SNDKB _BTC行情
Midnight _比特币行情
SOXLB _加密货币行情
INTCB _BTC行情
Litecoin _BTC行情
Worldcoin _比特币行情
Hedera _BTC行情
Ethereum _以太坊ETH价格
EUR _加密货币行情
COTI _以太坊ETH价格
Gitcoin _币种排行
Origin _BTC行情
Gravity _数字货币市值
Nillion _比特币行情
MARSCOIN _比特币行情
Zcash _比特币行情
Initia _BTC行情
Ethena _加密货币行情
Initia _比特币
Gram _加密货币行情
Dash _比特币行情
Stellar _币种排行
Stellar _BTC行情
Aerodrome _币种排行
BNB _数字货币市值
BEAMX _数字货币市值
Quant _币种排行
Hemi _比特币
Solv Protocol _数字货币市值
Lisk _比特币
Gram _以太坊ETH价格
Chainlink _币种排行
Aptos _比特币