24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 51 |
QQQBQQQB
|
$697.89 | $698.72 | $695.28 | $530.76万 | — | 0.35% |
| 246 |
IOTXIoTeX
|
$0.003237 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.51% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 480 |
CELRCeler Network
|
$0.002502 | $0.002565 | $0.002453 | $16.60万 | $1,930.19万 | -1.03% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 40 |
PAXGPAX Gold
|
$3913.94 | $3,927.73 | $3,894.00 | $684.39万 | $17.37亿 | 0.36% |
| 519 |
DIADIA
|
$0.1461 | $0.1487 | $0.1431 | $13.78万 | $1,738.41万 | -0.82% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 304 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.83万 | $684.41万 | -0.65% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,044.70万 | $88.49亿 | -2.00% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.95万 | $224.14万 | -1.24% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.64万 | $8,145.21万 | -3.27% |
| 96 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $195.31万 | $1,714.61万 | 4.11% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.61万 | $647.28万 | 1.19% |
相关站点
共 40 个
KORUB _比特币行情
EUR _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Plasma _比特币
DODO _币种排行
Near Protocol _比特币行情
Aerodrome _BTC行情
Ripple USD _比特币行情
Hyperliquid _比特币
Cardano _加密货币行情
Zcash _比特币行情
Official _以太坊ETH价格
Injective _BTC行情
BitTensor _加密货币行情
SNDKB _加密货币行情
Hedera _BTC行情
Bitcoin Cash _BTC行情
INTCB _比特币
Dash _比特币行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
TQQQB _BTC行情
Hashflow _以太坊ETH价格
Ethena _BTC行情
BEAMX _比特币
QQQB _以太坊ETH价格
Aerodrome _比特币行情
ZAMA _比特币行情
TONToken _加密货币行情
Celestia _以太坊ETH价格
SuperVerse _以太坊ETH价格
RWUSD _比特币行情
INTCB _数字货币市值
Zcash _以太坊ETH价格
Morpho _比特币
QQQB _BTC行情
Zcash _比特币行情
COTI _数字货币市值
Tether Gold _比特币行情