24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $22.74万 | $954.29万 | -3.62% |
| 49 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $568.33万 | — | 0.24% |
| 246 |
IOTXIoTeX
|
$0.003198 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.29% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 519 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.90万 | $4,486.95万 | -1.40% |
| 495 |
CELRCeler Network
|
$0.002467 | $0.002558 | $0.002453 | $15.50万 | $1,930.19万 | -3.22% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 37 |
PAXGPAX Gold
|
$3919.01 | $3,927.73 | $3,894.00 | $797.87万 | $17.37亿 | 0.50% |
| 526 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 2.01% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 323 |
STOStakeStone
|
$0.0303 | $0.0309 | $0.0299 | $35.90万 | $684.41万 | -1.62% |
| 14 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,251.66万 | $88.49亿 | -2.82% |
| 532 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.17% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.86% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.33万 | $8,145.21万 | -4.58% |
| 86 |
OGNOrigin Protocol
|
$0.02648 | $0.02767 | $0.02438 | $231.13万 | $1,714.61万 | 8.13% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
相关站点
共 40 个
Solana _加密货币行情
XRP _BTC行情
Kite _加密货币行情
Dogecoin _BTC行情
Cosmos _数字货币市值
Sei _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gravity _以太坊ETH价格
Stacks _BTC行情
Celo _数字货币市值
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
BNB _数字货币市值
SOXLB _比特币
TQQQB _加密货币行情
Uniswap _币种排行
Quant _BTC行情
Celo _币种排行
Holo _数字货币市值
Avalanche _BTC行情
牛来 _数字货币市值
First Digital _比特币
Gitcoin _币种排行
Kite _以太坊ETH价格
Injective _币种排行
INTCB _比特币
CRCLB _比特币行情
Litecoin _以太坊ETH价格
Lisk _数字货币市值
Uniswap _数字货币市值
Prometeus _比特币
RWUSD _比特币
Initia _比特币
Artificial _加密货币行情
XRP _比特币
INTCB _数字货币市值