24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04277
24H 成交量$86.13万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.63% |
| 153 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $104.89万 | — | 0.43% |
| 397 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.32万 | $3,270.46万 | -6.01% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 418 |
CELRCeler Network
|
$0.0025 | $0.002625 | $0.002498 | $22.53万 | $1,950.32万 | -2.38% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 61 |
PAXGPAX Gold
|
$3899.3 | $3,903.00 | $3,895.79 | $373.66万 | $17.38亿 | 0.06% |
| 392 |
DIADIA
|
$0.1457 | $0.1495 | $0.1436 | $27.14万 | $1,737.46万 | 1.04% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -0.33% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,526.93万 | $90.38亿 | -0.08% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.66万 | $1,690.56万 | -0.79% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.34万 | $225.67万 | -2.63% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -2.05% |
| 94 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $183.26万 | $1,862.56万 | 3.56% |
| 290 |
SHELLMyShell
|
$0.0246 | $0.02542 | $0.0234 | $44.29万 | $649.33万 | -2.54% |
相关站点
共 40 个
牛来 _币种排行
Solana _BTC行情
SNDKB _币种排行
Internet _BTC行情
BNB _加密货币行情
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Origin _比特币
Aster _以太坊ETH价格
牛来 _BTC行情
RWUSD _以太坊ETH价格
Celo _比特币行情
Solana _比特币
Aster _加密货币行情
CoW Protocol _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
Morpho _币种排行
Pendle _加密货币行情
Arbitrum _加密货币行情
RWUSD _比特币行情
Bitcoin _比特币
BEAMX _数字货币市值
Chainlink _加密货币行情
NFPrompt _币种排行
ZAMA _以太坊ETH价格
Quant _比特币行情
Starknet _加密货币行情
牛来 _加密货币行情
Stacks _数字货币市值
BEAMX _比特币行情
Plume _比特币
Cardano _加密货币行情
Aave _比特币行情
Dogecoin _币种排行
Nillion _BTC行情
SOXLB _比特币行情
EUR _加密货币行情
Solana _比特币行情