24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
OGOG Fan Token
|
$2.347 | $2.41 | $2.34 | $14.58万 | $974.98万 | -2.21% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
| 413 |
IOTXIoTeX
|
$0.003448 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -3.39% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 416 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $23.26万 | $1,950.32万 | -1.34% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.59万 | $887.70万 | -1.98% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.29万 | $1,737.46万 | 2.96% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 384 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $29.11万 | $225.67万 | -2.42% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 495 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.25% |
| 101 |
OGNOrigin Protocol
|
$0.02563 | $0.02767 | $0.02411 | $172.13万 | $1,862.56万 | 5.26% |
| 297 |
SHELLMyShell
|
$0.02398 | $0.02553 | $0.0234 | $44.10万 | $649.33万 | -4.54% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Lisk _币种排行
Caldera _币种排行
Aerodrome _BTC行情
Uniswap _币种排行
Starknet _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币行情
Succinct _加密货币行情
Hashflow _数字货币市值
Stellar _BTC行情
Lisk _比特币行情
Reserve Rights _BTC行情
Pump.fun _比特币行情
Caldera _比特币
Panther _加密货币行情
Zcash _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _币种排行
Hyperliquid _币种排行
SuperVerse _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperlane _比特币
Quant _比特币
CRCLB _以太坊ETH价格
SuperRare _比特币行情
EUR _数字货币市值
Power Ledger _BTC行情
Stellar _比特币
NVDAB _BTC行情
Succinct _数字货币市值
Panther _以太坊ETH价格
Ethereum _数字货币市值
Dash _比特币
DODO _BTC行情
Falcon Finance _以太坊ETH价格
Stacks _比特币
THORChain _币种排行