24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$22.97万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.314 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.61% |
| 132 |
QQQBQQQB
|
$696.66 | $698.72 | $694.13 | $115.17万 | — | 0.36% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 445 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002476 | $19.16万 | $1,930.19万 | -3.69% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 427 |
DIADIA
|
$0.1467 | $0.1492 | $0.1439 | $21.24万 | $1,738.41万 | -1.21% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 139 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $110.52万 | $684.41万 | -0.65% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 402 |
THEThena
|
$0.0481 | $0.0494 | $0.0476 | $24.48万 | $224.14万 | -2.43% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
| 90 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $190.80万 | $1,714.61万 | 3.16% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.10万 | $647.28万 | -3.65% |
相关站点
共 40 个
Stellar _数字货币市值
Panther _币种排行
Pump.fun _加密货币行情
BEAMX _比特币
Pump.fun _比特币
Gitcoin _比特币行情
Stellar _比特币行情
Nillion _加密货币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Hedera _币种排行
MARSCOIN _以太坊ETH价格
Solana _BTC行情
Starknet _数字货币市值
MARSCOIN _以太坊ETH价格
Cosmos _比特币行情
MSTRB _比特币
Pump.fun _加密货币行情
Stacks _比特币行情
COTI _币种排行
Stacks _比特币
Plume _币种排行
Aptos _以太坊ETH价格
Panther _加密货币行情
Stacks _比特币
Plasma _币种排行
Ondo _币种排行
Prometeus _比特币行情
Ethereum _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _比特币
USD1 _以太坊ETH价格
DODO _币种排行
牛来 _BTC行情
Plasma _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _比特币行情
Sophon _以太坊ETH价格
Arbitrum _比特币
GOOGLB _币种排行