24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1411
24H 成交量$64.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $23.17万 | $954.29万 | -3.92% |
| 48 |
QQQBQQQB
|
$697.58 | $698.72 | $695.28 | $578.24万 | — | 0.21% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.06% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 496 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.40万 | $1,930.19万 | -3.38% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 399 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.67% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -1.86% |
| 36 |
PAXGPAX Gold
|
$3919 | $3,927.73 | $3,894.00 | $828.33万 | $17.37亿 | 0.50% |
| 525 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.85万 | $1,738.41万 | 1.80% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 14 |
LINKChainlink
|
$11.36 | $11.87 | $11.23 | $2,252.18万 | $88.49亿 | -2.57% |
| 532 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.43万 | $1,672.45万 | -2.44% |
| 427 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -2.27% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.53万 | $8,145.21万 | -4.83% |
| 81 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02443 | $240.90万 | $1,714.61万 | 7.61% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
相关站点
共 40 个
COTI _以太坊ETH价格
TRON _加密货币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
Gram _加密货币行情
Hemi _币种排行
Plasma _比特币行情
Dash _以太坊ETH价格
ZAMA _数字货币市值
SOXLB _币种排行
Mitosis _比特币行情
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
EUR _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _比特币
SOXLB _加密货币行情
MSTRB _BTC行情
USDC _币种排行
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
MUB _加密货币行情
ZAMA _比特币
Chainlink _数字货币市值
XRP _比特币行情
Gram _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _加密货币行情
Power Ledger _BTC行情
Plume _加密货币行情
MUB _比特币行情
Arbitrum _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _BTC行情
SOXLB _数字货币市值