24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$34.55万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 130 |
QQQBQQQB
|
$695.74 | $698.72 | $694.16 | $118.12万 | — | 0.22% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.96万 | $3,023.79万 | -9.93% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 428 |
CELRCeler Network
|
$0.002487 | $0.00257 | $0.00246 | $20.91万 | $1,930.19万 | -2.97% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,170.99 | — | 0.15% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.46% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $387.92万 | $17.37亿 | -0.07% |
| 448 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.68万 | $1,738.41万 | 1.30% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.73万 | $684.41万 | -4.11% |
| 16 |
LINKChainlink
|
$11.417 | $11.94 | $11.35 | $2,126.56万 | $88.49亿 | -3.66% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.26% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.03 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.75万 | $1,714.61万 | 3.30% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
相关站点
共 40 个
Lisk _加密货币行情
BIO Protocol _数字货币市值
Cosmos _加密货币行情
GOOGLB _比特币
Quant _数字货币市值
Filecoin _比特币行情
Injective _比特币
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
BitTensor _BTC行情
Dash _加密货币行情
Kite _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _比特币
Bitcoin Cash _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币
THORChain _数字货币市值
MARSCOIN _比特币行情
Tether Gold _币种排行
BIO Protocol _比特币
Artificial _币种排行
BIO Protocol _BTC行情
Aptos _比特币
PancakeSwap _比特币行情
TRON _BTC行情
Origin _比特币行情
Quant _加密货币行情
Solv Protocol _币种排行
BitTensor _加密货币行情
DODO _比特币
RWUSD _加密货币行情
Uniswap _加密货币行情
MSTRB _比特币行情
Official _加密货币行情
Litecoin _币种排行
BNB _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _BTC行情
DODO _加密货币行情