24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $19.74万 | $954.29万 | -2.77% |
| 53 |
QQQBQQQB
|
$697.32 | $698.72 | $694.60 | $463.17万 | — | 0.39% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.40万 | $3,023.79万 | -8.21% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.76万 | $1,930.19万 | -2.63% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 609 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -1.86% |
| 44 |
PAXGPAX Gold
|
$3921.27 | $3,927.73 | $3,894.00 | $620.87万 | $17.37亿 | 0.54% |
| 478 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.65万 | $1,738.41万 | -1.03% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 284 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.12万 | $684.41万 | -1.63% |
| 16 |
LINKChainlink
|
$11.41 | $11.87 | $11.23 | $2,080.19万 | $88.49亿 | -2.22% |
| 514 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.88万 | $1,672.45万 | -1.83% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $13.99万 | $8,145.21万 | -2.78% |
| 93 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.17% |
| 409 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.59% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ripple USD _比特币行情
Reserve Rights _比特币行情
Nillion _BTC行情
XRP _比特币行情
Gram _数字货币市值
Aptos _币种排行
牛来 _BTC行情
Avalanche _币种排行
XRP _加密货币行情
Bitcoin Cash _BTC行情
CRCLB _加密货币行情
QQQB _币种排行
Ethereum _数字货币市值
Near Protocol _BTC行情
MARSCOIN _币种排行
USDC _数字货币市值
Sophon _比特币行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Bitcoin _BTC行情
EUR _比特币行情
Bubblemaps _币种排行
SuperVerse _比特币
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _币种排行
Aster _比特币行情
LayerZero _数字货币市值
Stellar _加密货币行情
Stellar _BTC行情
USDC _比特币
Plasma _比特币
Bitcoin Cash _BTC行情
Hyperliquid _数字货币市值
SNDKB _币种排行
COTI _以太坊ETH价格
NVDAB _BTC行情
Avalanche _币种排行
EUR _币种排行