24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.94% |
| 54 |
QQQBQQQB
|
$696.72 | $698.72 | $694.78 | $470.08万 | — | 0.28% |
| 255 |
IOTXIoTeX
|
$0.003234 | $0.003525 | $0.003111 | $48.89万 | $3,023.79万 | -7.94% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 458 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.50万 | $1,930.19万 | -2.74% |
| 676 |
HPEBHPEB
|
$55.85 | $56.03 | $55.04 | $9,130.72 | — | 1.09% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 44 |
PAXGPAX Gold
|
$3924.57 | $3,927.73 | $3,894.00 | $646.12万 | $17.37亿 | 0.60% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,039.65万 | $88.49亿 | -2.74% |
| 502 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.35万 | $1,672.45万 | -1.90% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $14.13万 | $8,145.21万 | -3.39% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
| 414 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $24.63万 | $647.28万 | -1.93% |
相关站点
共 40 个
Sei _数字货币市值
Sei _币种排行
Prometeus _加密货币行情
EUR _数字货币市值
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Aave _BTC行情
Morpho _BTC行情
Dash _加密货币行情
SKHYB _以太坊ETH价格
Sei _BTC行情
Solv Protocol _BTC行情
Stellar _BTC行情
Lisk _加密货币行情
Pump.fun _加密货币行情
Avalanche _比特币行情
TRON _加密货币行情
Mitosis _BTC行情
Hyperliquid _比特币行情
INTCB _加密货币行情
CRCLB _比特币
Gitcoin _比特币
NVDAB _BTC行情
TQQQB _BTC行情
Ondo _BTC行情
Injective _比特币行情
XRP _加密货币行情
United Stables _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _加密货币行情
Injective _比特币行情
BNB _数字货币市值
Gram _BTC行情
Holo _比特币
Near Protocol _币种排行
Reserve Rights _比特币行情
Cosmos _以太坊ETH价格
牛来 _以太坊ETH价格